銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.72	190.70	190.78	-0.18	-0.09 %	23,730	17:54:46
AMD	Advanced Micro Devices	170.23	170.17	170.23	4.71	2.85 %	149,476	17:54:48
AMZN	Amazon.com	183.77	183.71	183.77	0.64	0.35 %	27,236	17:54:29
AXP	American Express	240.09	0.00	0.00	0.00	0.00 %	189	17:54:53
BA	Boeing	186.31	0.00	0.00	0.03	0.02 %	739	17:52:06
BABA	Alibaba	80.80	0.00	0.00	-1.88	-2.27 %	154,340	17:54:52
BAC	Bank of America	39.84	0.00	0.00	0.08	0.20 %	3,717	17:52:32
COIN	Coinbase Global	233.65	233.56	233.86	2.14	0.92 %	16,545	17:54:41
CRM	Salesforce	283.82	0.00	0.00	0.00	0.00 %	66	17:51:42
DIS	Walt Disney	103.03	0.00	0.00	0.01	0.01 %	1,798	17:45:13
DOW	Dow	57.60	0.00	0.00	0.00	0.00 %	28	17:53:03
GOOGL	Alphabet	176.38	176.36	176.38	0.00	0.00 %	10,503	17:51:09
GS	Goldman Sachs	462.38	0.00	0.00	0.00	0.00 %	72	17:54:57
HD	Home Depot	330.99	0.00	0.00	0.40	0.12 %	212	17:19:50
IBM	International Business M...	174.50	0.00	0.00	0.81	0.47 %	1,521	17:54:49
INTC	Intel	31.51	31.51	31.53	0.09	0.29 %	50,668	17:54:41
IWM	iShares Russell 2000	206.95	0.00	0.00	0.37	0.18 %	39,765	17:55:00
JNJ	Johnson and Johnson	153.50	0.00	0.00	0.00	0.00 %	118	17:53:03
JPM	JP Morgan Chase	198.31	0.00	0.00	0.00	0.00 %	164	17:46:57
KO	Coca Cola	62.84	0.00	0.00	-0.16	-0.25 %	2,428	17:54:15
MCD	McDonalds	265.80	0.00	0.00	0.03	0.01 %	614	17:54:58
META	Meta Platforms	471.39	471.39	471.71	3.61	0.77 %	10,507	17:55:00
MRK	Merck	130.60	0.00	0.00	-0.50	-0.38 %	1,572	17:51:26
MSFT	Microsoft	432.33	432.22	432.40	1.81	0.42 %	26,959	17:55:00
MU	Micron Technology	129.85	129.90	129.96	3.57	2.83 %	37,366	17:53:32
NKE	Nike	92.50	0.00	0.00	0.00	0.00 %	454	17:43:17
ORCL	Oracle	124.60	0.00	0.00	0.00	0.00 %	412	17:48:21
PYPL	PayPal	62.33	62.28	62.37	0.14	0.23 %	5,301	17:51:06
QCOM	QUALCOMM	205.22	205.30	205.72	2.29	1.13 %	20,357	17:54:49
QQQ	Invesco QQQ Trust Series 1	459.38	459.35	459.38	3.67	0.81 %	85,589	17:55:00
SOXL	Direxion Daily Semicondu...	52.60	0.00	0.00	3.22	6.52 %	985,544	17:54:57
SPY	SPDR S&P 500	532.31	0.00	0.00	2.48	0.47 %	13,896	17:55:00
TRV	The Travelers Companies	216.54	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	181.32	181.26	181.34	1.21	0.67 %	117,825	17:54:54
V	Visa	275.58	0.00	0.00	0.00	0.00 %	88	17:53:03
VZ	Verizon Communications	39.70	0.00	0.00	-0.09	-0.23 %	2,654	17:51:44
WBA	Walgreens Boots Alliance	16.50	16.49	16.58	0.03	0.18 %	12,465	17:52:33
XOM	Exxon Mobil	115.48	0.00	0.00	0.00	0.00 %	558	17:20:19